ChampionX - 株価


価格 Chg 日 年 日付
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Baker Hughes 46.05 0.33 0.72% 22.42% 2025-07-25
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Helix Energy Solutions 6.17 0.18 3.01% -50.40% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Nabors Industries 33.16 -0.13 -0.39% -67.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 9.98 -0.03 -0.30% 10.64% 2025-07-28
Oceaneering International 22.67 -1.28 -5.34% -23.80% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Precision Drilling 71.16 -0.90 -1.25% -29.67% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Mattr Corp 12.36 -0.07 -0.56% -29.97% 2025-07-25
Schlumberger 35.66 0.19 0.54% -25.51% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Tenaris 16.37 0.17 1.02% 12.86% 2025-07-28
TotalEnergies SE 52.20 0.87 1.69% -15.45% 2025-07-28
Var'yeganneftegaz Pao 2,445.00 55.00 2.30% -22.38% 2025-07-28
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25